NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:22200.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240710C22200000 | 2024-06-26 3:47PM EDT | 2024-07-10 | 0.54 | 0.00 | 0.70 | +0.54 | - | - | 1 | 26.03% |
| NDXP240712C22200000 | 2024-06-17 10:53AM EDT | 2024-07-12 | 1.75 | 0.00 | 0.95 | 0.00 | - | - | 2 | 24.49% |
| NDX240719C22200000 | 2024-06-21 12:28PM EDT | 2024-07-19 | 2.83 | 0.55 | 1.50 | 0.00 | - | 13 | 13 | 20.41% |
| NDXP240726C22200000 | 2024-06-28 3:17PM EDT | 2024-07-26 | 2.35 | 1.65 | 2.70 | +2.35 | - | 2 | 0 | 18.66% |
| NDXP240802C22200000 | 2024-06-28 10:05AM EDT | 2024-08-02 | 5.50 | 3.20 | 4.60 | +5.50 | - | 1 | 0 | 17.72% |
| NDX240816C22200000 | 2024-06-24 10:14AM EDT | 2024-08-16 | 15.10 | 7.80 | 9.70 | 0.00 | - | 1 | 0 | 16.52% |
| NDX250417C22200000 | 2024-06-26 3:02PM EDT | 2025-04-17 | 609.60 | 591.60 | 606.30 | +609.60 | - | - | 1 | 20.84% |
PutsforJuly 1, 2024
© 2024 Yahoo. All rights reserved.